2024/05/13 13:54:57 | |
---|---|
Price | |
1,556.91 CZK | |
Difference | 0.44% (6.75) |
ISIN | XC0009698371 |
Symbol | - |
Country | Czechia |
Instruments in index | 11 |
Type of index | Price Index |
Security type | Index |
Open | 1,550.33 CZK |
High | 1,559.41 CZK |
Low | 1,549.75 CZK |
Close (prev. day) | 1,550.16 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
CEZ AS | 918.50 | +1.77 | |
VIENNA INS... | 31.00 | +0.93 | |
MONETA MON... | 98.00 | +0.82 | |
KOFOLA CES... | 277.00 | +0.73 | |
PHILIP MOR... | 14,920.00 | +0.54 |
Name | Price | +|- (%) | Trend |
PHOTON ENE... | 43.15 | -1.60 | |
GEVORKYAN ... | 256.00 | -0.78 | |
PRIMOCO UA... | 850.00 | -0.58 | |
KOMERCNI B... | 792.00 | -0.56 | |
ERSTE GROU... | 45.68 | -0.40 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/13 | Inflationary surprise due to food prices | ||
2024/05/13 | Nečekaně vysoká inflace | ||
2024/05/13 | Akciové trhy - Denní zpráva | ||
2024/05/13 | Ranní restart | ||
2024/05/13 | Will Romanian central bank begin monetary easing? |
2024/05/13 13:54:57 | |
---|---|
Price | |
1,556.91 CZK | |
Difference | 0.44% (6.75) |
ISIN | XC0009698371 |
Symbol | - |
Country | Czechia |
Security type | Index |
Instruments in index | 11 |
Open | 1,550.33 CZK |
High | 1,559.41 CZK |
Low | 1,549.75 CZK |
Close (prev. day) | 1,550.16 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +13.56% | +11.52% | +39.41% |
Perf (abs.) | +185.13 | +160.17 | +438.24 |
Beta | - | - | - |
Volatility | 8.91 | 9.16 | 14.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,540.08 CZK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,541.30 CZK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,479.69 CZK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,398.21 CZK (0) |
YTD High | date | 1,571.57 CZK (2024/04/24) |
YTD Low | date | 1,414.06 CZK (2024/01/02) |
52 Weeks High | date | 1,571.57 CZK (2024/04/24) |
52 Weeks Low | date | 1,255.95 CZK (2023/06/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CEZ AS CZ0005112300 |
918.50 | 1.77% 16.00 |
|
24/05/13 13:54:00 |
72,138 65,718,738.00 |
ERSTE GROUP BANK AG AT0000652011 |
1,130.00 | -0.40% -4.50 |
|
24/05/13 13:52:44 |
15,662 17,734,585.00 |
KOMERCNI BANKA CZ0008019106 |
792.00 | -0.56% -4.50 |
|
24/05/13 13:54:57 |
64,292 51,107,537.00 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
14,920.00 | 0.54% 80.00 |
|
24/05/13 13:52:07 |
445 6,635,420.00 |
GEVORKYAN A.S. NPV SK1000025322 |
256.00 | -0.78% -2.00 |
|
24/05/13 13:44:29 |
999 254,024.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
98.00 | 0.82% 0.80 |
|
24/05/13 13:54:27 |
53,695 5,257,929.40 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
682.00 | -0.29% -2.00 |
|
24/05/13 13:54:27 |
9,201 6,287,423.00 |
PHOTON ENERGY NV NL0010391108 |
43.15 | -1.60% -0.70 |
|
24/05/13 13:48:51 |
3,822 164,677.70 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
277.00 | 0.73% 2.00 |
|
24/05/13 13:32:11 |
4,410 1,221,325.00 |
PRIMOCO UAV SE CZK1 CZ0005135970 |
850.00 | -0.58% -5.00 |
|
24/05/13 13:14:06 |
1,745 1,470,600.00 |
VIENNA INSURANCE GROUP AT0000908504 |
762.00 | 0.93% 7.00 |
|
24/05/13 13:46:57 |
6,925 5,270,343.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer